E1 Corporation (017940.KS)
KRW 70200.0
(-0.71%)
KRW 70200.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 65500.0 | 65500.0 | 64600.0 | 65100.0 | 21.42 Thousand |
| 08 Mar, 2024 | 65800.0 | 66200.0 | 64700.0 | 65700.0 | 24.9 Thousand |
| 07 Mar, 2024 | 66000.0 | 66000.0 | 65100.0 | 65400.0 | 13.92 Thousand |
| 06 Mar, 2024 | 65900.0 | 66300.0 | 64600.0 | 65400.0 | 36.21 Thousand |
| 05 Mar, 2024 | 65300.0 | 66700.0 | 65100.0 | 66000.0 | 17.03 Thousand |
| 04 Mar, 2024 | 65900.0 | 65900.0 | 65000.0 | 65600.0 | 17.74 Thousand |
| 29 Feb, 2024 | 66000.0 | 66800.0 | 65400.0 | 65900.0 | 17.85 Thousand |
| 28 Feb, 2024 | 64500.0 | 65900.0 | 63600.0 | 65800.0 | 25.49 Thousand |
| 27 Feb, 2024 | 65000.0 | 65400.0 | 63800.0 | 64100.0 | 24.76 Thousand |
| 26 Feb, 2024 | 66000.0 | 66300.0 | 63900.0 | 64500.0 | 33.02 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS