E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 73900.0 | 74400.0 | 73800.0 | 74100.0 | 5376.00 |
| 25 Jul, 2024 | 74700.0 | 74700.0 | 73000.0 | 73800.0 | 14.83 Thousand |
| 24 Jul, 2024 | 75000.0 | 75600.0 | 74000.0 | 74800.0 | 9059.00 |
| 23 Jul, 2024 | 75300.0 | 75600.0 | 74100.0 | 74700.0 | 8641.00 |
| 22 Jul, 2024 | 76900.0 | 76900.0 | 74200.0 | 74600.0 | 11.61 Thousand |
| 19 Jul, 2024 | 76900.0 | 76900.0 | 75500.0 | 75900.0 | 16.07 Thousand |
| 18 Jul, 2024 | 74700.0 | 76600.0 | 73600.0 | 76600.0 | 17.83 Thousand |
| 17 Jul, 2024 | 74100.0 | 75200.0 | 73700.0 | 74700.0 | 10.59 Thousand |
| 16 Jul, 2024 | 74000.0 | 74700.0 | 73300.0 | 74100.0 | 10.26 Thousand |
| 15 Jul, 2024 | 75000.0 | 75000.0 | 73300.0 | 73400.0 | 11.09 Thousand |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS