E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 66600.0 | 66900.0 | 65500.0 | 66300.0 | 11.69 Thousand |
| 05 Feb, 2025 | 65200.0 | 66900.0 | 65100.0 | 66300.0 | 11.11 Thousand |
| 04 Feb, 2025 | 65100.0 | 65100.0 | 64400.0 | 65000.0 | 7480.00 |
| 03 Feb, 2025 | 66500.0 | 66500.0 | 64000.0 | 64000.0 | 14.86 Thousand |
| 31 Jan, 2025 | 65400.0 | 66600.0 | 64800.0 | 66500.0 | 11.09 Thousand |
| 24 Jan, 2025 | 65700.0 | 66200.0 | 65400.0 | 65400.0 | 5829.00 |
| 23 Jan, 2025 | 66700.0 | 66700.0 | 65500.0 | 65500.0 | 8029.00 |
| 22 Jan, 2025 | 67900.0 | 67900.0 | 65900.0 | 66000.0 | 21.53 Thousand |
| 21 Jan, 2025 | 68000.0 | 68100.0 | 67100.0 | 67500.0 | 9069.00 |
| 20 Jan, 2025 | 68300.0 | 68300.0 | 67600.0 | 68000.0 | 5827.00 |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS