E1 Corporation (017940.KS)

KRW 70200.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68500.0 69100.0 68000.0 69000.0 7332.00
02 Jan, 2025 69000.0 69000.0 68000.0 68100.0 6462.00
30 Dec, 2024 68700.0 69200.0 67900.0 68700.0 14.11 Thousand
27 Dec, 2024 70900.0 70900.0 67900.0 68700.0 27.54 Thousand
26 Dec, 2024 72600.0 72900.0 70400.0 70800.0 22.03 Thousand
24 Dec, 2024 72400.0 73500.0 71700.0 72100.0 28.24 Thousand
23 Dec, 2024 71300.0 73800.0 70900.0 71900.0 8435.00
20 Dec, 2024 70700.0 71300.0 69600.0 71300.0 14.19 Thousand
19 Dec, 2024 70600.0 70600.0 69800.0 70500.0 7273.00
18 Dec, 2024 71700.0 71700.0 70400.0 70700.0 11.73 Thousand