E1 Corporation (017940.KS)
KRW 61700.0
(-0.32%)
KRW 61700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 69900.0 | 72000.0 | 69600.0 | 71800.0 | 28.26 Thousand |
| 27 May, 2025 | 69800.0 | 70200.0 | 69400.0 | 69700.0 | 6657.00 |
| 26 May, 2025 | 68400.0 | 70200.0 | 67900.0 | 69900.0 | 18.79 Thousand |
| 23 May, 2025 | 68400.0 | 68500.0 | 67200.0 | 68000.0 | 9619.00 |
| 22 May, 2025 | 68300.0 | 68500.0 | 67400.0 | 68200.0 | 11.88 Thousand |
| 21 May, 2025 | 68200.0 | 68600.0 | 67500.0 | 67900.0 | 11.22 Thousand |
| 20 May, 2025 | 68300.0 | 68300.0 | 67100.0 | 67900.0 | 13.65 Thousand |
| 19 May, 2025 | 68000.0 | 68400.0 | 67400.0 | 68200.0 | 14.93 Thousand |
| 16 May, 2025 | 66000.0 | 68600.0 | 65300.0 | 68000.0 | 37.36 Thousand |
| 15 May, 2025 | 64900.0 | 65700.0 | 64900.0 | 65200.0 | 7207.00 |
BC-PC
4554
ICCH
DEO
KARNAVATI
ADUS