Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9970.0 10000.0 9850.0 9870.0 49.25 Thousand
24 Nov, 2023 9960.0 10020.0 9950.0 9970.0 31.06 Thousand
23 Nov, 2023 10030.0 10090.0 9980.0 10030.0 31.58 Thousand
22 Nov, 2023 10080.0 10180.0 9930.0 10000.0 62.32 Thousand
21 Nov, 2023 10230.0 10250.0 10100.0 10160.0 31.96 Thousand
20 Nov, 2023 10050.0 10220.0 10040.0 10130.0 20.87 Thousand
17 Nov, 2023 10220.0 10220.0 9960.0 10040.0 42.41 Thousand
16 Nov, 2023 10170.0 10240.0 10100.0 10190.0 20.43 Thousand
15 Nov, 2023 10170.0 10290.0 10110.0 10130.0 25.24 Thousand
14 Nov, 2023 9990.0 10110.0 9980.0 10090.0 14.76 Thousand