Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8980.0 | 9230.0 | 8900.0 | 9220.0 | 57.74 Thousand |
| 26 Jan, 2024 | 8960.0 | 9010.0 | 8900.0 | 8970.0 | 19.74 Thousand |
| 25 Jan, 2024 | 9080.0 | 9080.0 | 8900.0 | 8950.0 | 48.3 Thousand |
| 24 Jan, 2024 | 9100.0 | 9150.0 | 9000.0 | 9090.0 | 21.23 Thousand |
| 23 Jan, 2024 | 9130.0 | 9200.0 | 9050.0 | 9100.0 | 32.46 Thousand |
| 22 Jan, 2024 | 9220.0 | 9270.0 | 9130.0 | 9160.0 | 15.91 Thousand |
| 19 Jan, 2024 | 9250.0 | 9350.0 | 9210.0 | 9220.0 | 18.97 Thousand |
| 18 Jan, 2024 | 9220.0 | 9350.0 | 9220.0 | 9290.0 | 26.27 Thousand |
| 17 Jan, 2024 | 9590.0 | 9590.0 | 9280.0 | 9290.0 | 80.09 Thousand |
| 16 Jan, 2024 | 9700.0 | 9860.0 | 9580.0 | 9620.0 | 45.6 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF