Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9710.0 | 9770.0 | 9590.0 | 9660.0 | 50.97 Thousand |
| 12 Jan, 2024 | 9800.0 | 9890.0 | 9690.0 | 9700.0 | 45.39 Thousand |
| 11 Jan, 2024 | 9810.0 | 9830.0 | 9740.0 | 9770.0 | 25.3 Thousand |
| 10 Jan, 2024 | 9930.0 | 9930.0 | 9760.0 | 9810.0 | 30.95 Thousand |
| 09 Jan, 2024 | 9860.0 | 9970.0 | 9770.0 | 9860.0 | 29.55 Thousand |
| 08 Jan, 2024 | 9910.0 | 10080.0 | 9750.0 | 9780.0 | 59.11 Thousand |
| 05 Jan, 2024 | 10020.0 | 10130.0 | 9860.0 | 9910.0 | 55.85 Thousand |
| 04 Jan, 2024 | 9950.0 | 10240.0 | 9880.0 | 10130.0 | 78.69 Thousand |
| 03 Jan, 2024 | 9990.0 | 10090.0 | 9900.0 | 9990.0 | 41.79 Thousand |
| 02 Jan, 2024 | 10180.0 | 10180.0 | 9950.0 | 9980.0 | 27.75 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF