Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9860.0 | 9900.0 | 9770.0 | 9770.0 | 40.04 Thousand |
| 12 Dec, 2023 | 9930.0 | 9930.0 | 9820.0 | 9890.0 | 32.76 Thousand |
| 11 Dec, 2023 | 9880.0 | 9930.0 | 9850.0 | 9910.0 | 31.01 Thousand |
| 08 Dec, 2023 | 9820.0 | 10300.0 | 9790.0 | 9910.0 | 35.79 Thousand |
| 07 Dec, 2023 | 9850.0 | 9940.0 | 9800.0 | 9820.0 | 35.51 Thousand |
| 06 Dec, 2023 | 9830.0 | 9930.0 | 9810.0 | 9850.0 | 27.14 Thousand |
| 05 Dec, 2023 | 9850.0 | 9930.0 | 9770.0 | 9830.0 | 40.04 Thousand |
| 04 Dec, 2023 | 9870.0 | 9900.0 | 9740.0 | 9810.0 | 31.73 Thousand |
| 01 Dec, 2023 | 9890.0 | 9930.0 | 9760.0 | 9790.0 | 57.99 Thousand |
| 30 Nov, 2023 | 9920.0 | 10000.0 | 9860.0 | 9890.0 | 41.16 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF