Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 9990.0 | 10250.0 | 9890.0 | 9900.0 | 91.49 Thousand |
| 28 Nov, 2023 | 9990.0 | 10130.0 | 9830.0 | 9870.0 | 82.24 Thousand |
| 27 Nov, 2023 | 9970.0 | 10000.0 | 9850.0 | 9870.0 | 49.25 Thousand |
| 24 Nov, 2023 | 9960.0 | 10020.0 | 9950.0 | 9970.0 | 31.06 Thousand |
| 23 Nov, 2023 | 10030.0 | 10090.0 | 9980.0 | 10030.0 | 31.58 Thousand |
| 22 Nov, 2023 | 10080.0 | 10180.0 | 9930.0 | 10000.0 | 62.32 Thousand |
| 21 Nov, 2023 | 10230.0 | 10250.0 | 10100.0 | 10160.0 | 31.96 Thousand |
| 20 Nov, 2023 | 10050.0 | 10220.0 | 10040.0 | 10130.0 | 20.87 Thousand |
| 17 Nov, 2023 | 10220.0 | 10220.0 | 9960.0 | 10040.0 | 42.41 Thousand |
| 16 Nov, 2023 | 10170.0 | 10240.0 | 10100.0 | 10190.0 | 20.43 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF