Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8470.0 | 8850.0 | 8470.0 | 8740.0 | 135.92 Thousand |
| 23 May, 2025 | 8020.0 | 8140.0 | 7920.0 | 7980.0 | 2819.00 |
| 22 May, 2025 | 7970.0 | 8040.0 | 7940.0 | 8020.0 | 1813.00 |
| 21 May, 2025 | 8070.0 | 8110.0 | 8030.0 | 8050.0 | 3137.00 |
| 20 May, 2025 | 8110.0 | 8170.0 | 8050.0 | 8120.0 | 7954.00 |
| 19 May, 2025 | 7900.0 | 7995.0 | 7780.0 | 7970.0 | 16 Thousand |
| 16 May, 2025 | 7590.0 | 7920.0 | 7580.0 | 7890.0 | 81.86 Thousand |
| 15 May, 2025 | 7540.0 | 7570.0 | 7470.0 | 7570.0 | 10.79 Thousand |
| 14 May, 2025 | 7460.0 | 7500.0 | 7410.0 | 7490.0 | 25.3 Thousand |
| 13 May, 2025 | 7400.0 | 7460.0 | 7400.0 | 7450.0 | 10.68 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF