Daesung Holdings Co., Ltd. (016710.KS)

KRW 7070.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7040.0 7160.0 7040.0 7070.0 25.48 Thousand
14 Apr, 2025 7000.0 7020.0 6960.0 6990.0 3473.00
11 Apr, 2025 6890.0 6950.0 6850.0 6950.0 6233.00
10 Apr, 2025 6920.0 6980.0 6890.0 6960.0 14.57 Thousand
09 Apr, 2025 6890.0 6940.0 6800.0 6800.0 14.82 Thousand
08 Apr, 2025 6990.0 6990.0 6880.0 6880.0 17.05 Thousand
07 Apr, 2025 7020.0 7020.0 6850.0 6890.0 15.05 Thousand
04 Apr, 2025 7050.0 7050.0 6940.0 7020.0 4949.00
03 Apr, 2025 6940.0 7000.0 6930.0 7000.0 4232.00
02 Apr, 2025 7030.0 7040.0 6960.0 7000.0 6214.00