Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6980.0 7090.0 6970.0 7040.0 7855.00
02 Jan, 2025 7010.0 7040.0 6960.0 6990.0 11.16 Thousand
30 Dec, 2024 7000.0 7100.0 6990.0 7030.0 6222.00
27 Dec, 2024 7100.0 7120.0 7010.0 7050.0 12.04 Thousand
26 Dec, 2024 7290.0 7300.0 7230.0 7230.0 8887.00
24 Dec, 2024 7250.0 7280.0 7230.0 7260.0 6554.00
23 Dec, 2024 7270.0 7300.0 7110.0 7230.0 6737.00
20 Dec, 2024 7270.0 7280.0 7190.0 7280.0 4009.00
19 Dec, 2024 7300.0 7300.0 7210.0 7290.0 4695.00
18 Dec, 2024 7300.0 7310.0 7230.0 7310.0 3584.00