Daesung Holdings Co., Ltd. (016710.KS)

KRW 7120.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7060.0 7060.0 6990.0 7020.0 7033.00
27 Mar, 2025 7020.0 7070.0 7010.0 7060.0 2883.00
26 Mar, 2025 7060.0 7080.0 7010.0 7030.0 7235.00
25 Mar, 2025 7040.0 7090.0 7010.0 7060.0 8297.00
24 Mar, 2025 7030.0 7080.0 7010.0 7040.0 6167.00
21 Mar, 2025 7050.0 7050.0 7000.0 7030.0 5285.00
20 Mar, 2025 7090.0 7090.0 7020.0 7050.0 4080.00
19 Mar, 2025 7070.0 7070.0 7000.0 7040.0 4451.00
18 Mar, 2025 7090.0 7090.0 7010.0 7030.0 3532.00
17 Mar, 2025 7050.0 7060.0 7000.0 7030.0 2911.00