Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7300.0 7320.0 7230.0 7250.0 6343.00
02 Dec, 2024 7340.0 7340.0 7230.0 7250.0 4227.00
29 Nov, 2024 7370.0 7370.0 7280.0 7300.0 6406.00
28 Nov, 2024 7360.0 7390.0 7220.0 7370.0 6001.00
27 Nov, 2024 7300.0 7360.0 7250.0 7310.0 9952.00
26 Nov, 2024 7210.0 7320.0 7210.0 7300.0 11.16 Thousand
25 Nov, 2024 7200.0 7300.0 7190.0 7250.0 13.4 Thousand
22 Nov, 2024 7260.0 7260.0 7190.0 7200.0 8854.00
21 Nov, 2024 7150.0 7230.0 7110.0 7200.0 8497.00
20 Nov, 2024 7220.0 7220.0 7150.0 7190.0 7259.00