Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7260.0 7320.0 7200.0 7270.0 6478.00
16 Dec, 2024 7140.0 7300.0 7140.0 7260.0 16.95 Thousand
13 Dec, 2024 7080.0 7190.0 7080.0 7180.0 10.87 Thousand
12 Dec, 2024 7040.0 7130.0 7010.0 7110.0 10.27 Thousand
11 Dec, 2024 6950.0 7020.0 6950.0 7020.0 12.34 Thousand
10 Dec, 2024 6780.0 6960.0 6770.0 6950.0 23.01 Thousand
09 Dec, 2024 6940.0 6940.0 6780.0 6780.0 36.5 Thousand
06 Dec, 2024 7020.0 7160.0 6900.0 6900.0 21.19 Thousand
05 Dec, 2024 7310.0 7310.0 7110.0 7150.0 3399.00
04 Dec, 2024 7110.0 7260.0 7100.0 7210.0 22.71 Thousand