Daesung Holdings Co., Ltd. (016710.KS)
KRW 7090.0
(0.57%)
KRW 7090.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7110.0 | 7110.0 | 7040.0 | 7090.0 | 19.02 Thousand |
| 18 Apr, 2025 | 7140.0 | 7140.0 | 6980.0 | 7050.0 | 27.97 Thousand |
| 17 Apr, 2025 | 7120.0 | 7180.0 | 7070.0 | 7070.0 | 39.11 Thousand |
| 16 Apr, 2025 | 7040.0 | 7090.0 | 7010.0 | 7070.0 | 12.61 Thousand |
| 15 Apr, 2025 | 7040.0 | 7160.0 | 7040.0 | 7070.0 | 25.49 Thousand |
| 14 Apr, 2025 | 7000.0 | 7050.0 | 6960.0 | 7030.0 | 14.79 Thousand |
| 11 Apr, 2025 | 6890.0 | 6950.0 | 6850.0 | 6950.0 | 6233.00 |
| 10 Apr, 2025 | 6920.0 | 6980.0 | 6890.0 | 6960.0 | 14.57 Thousand |
| 09 Apr, 2025 | 6890.0 | 6940.0 | 6800.0 | 6800.0 | 14.82 Thousand |
| 08 Apr, 2025 | 6990.0 | 6990.0 | 6880.0 | 6880.0 | 17.05 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF