Daesung Holdings Co., Ltd. (016710.KS)
KRW 7120.0
(0.56%)
KRW 7120.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7050.0 | 7070.0 | 7000.0 | 7070.0 | 8772.00 |
| 26 Feb, 2025 | 6940.0 | 7070.0 | 6940.0 | 7050.0 | 16.57 Thousand |
| 25 Feb, 2025 | 6980.0 | 7000.0 | 6920.0 | 6990.0 | 7626.00 |
| 24 Feb, 2025 | 6960.0 | 6980.0 | 6920.0 | 6970.0 | 9858.00 |
| 21 Feb, 2025 | 6920.0 | 6980.0 | 6920.0 | 6970.0 | 8148.00 |
| 20 Feb, 2025 | 6990.0 | 6990.0 | 6930.0 | 6950.0 | 28.11 Thousand |
| 19 Feb, 2025 | 6960.0 | 6980.0 | 6930.0 | 6980.0 | 32.41 Thousand |
| 18 Feb, 2025 | 6960.0 | 6990.0 | 6920.0 | 6960.0 | 24.72 Thousand |
| 17 Feb, 2025 | 7070.0 | 7070.0 | 6960.0 | 6980.0 | 19.91 Thousand |
| 14 Feb, 2025 | 6960.0 | 7070.0 | 6960.0 | 7020.0 | 10.08 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF