Daesung Holdings Co., Ltd. (016710.KS)

KRW 7120.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7050.0 7080.0 7020.0 7050.0 3261.00
23 Jan, 2025 7080.0 7080.0 7010.0 7050.0 6748.00
22 Jan, 2025 7050.0 7090.0 7050.0 7080.0 9405.00
21 Jan, 2025 7150.0 7150.0 7060.0 7090.0 5996.00
20 Jan, 2025 7110.0 7120.0 7070.0 7090.0 5305.00
17 Jan, 2025 7150.0 7150.0 7040.0 7110.0 7299.00
16 Jan, 2025 7100.0 7150.0 7070.0 7110.0 4417.00
15 Jan, 2025 7130.0 7130.0 7060.0 7070.0 4784.00
14 Jan, 2025 7060.0 7140.0 7050.0 7140.0 5128.00
13 Jan, 2025 7150.0 7150.0 7070.0 7140.0 8355.00