Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8090.0 8090.0 8010.0 8020.0 5644.00
26 Sep, 2024 7980.0 8050.0 7950.0 8050.0 15.36 Thousand
25 Sep, 2024 8050.0 8050.0 7910.0 7970.0 12.98 Thousand
24 Sep, 2024 7950.0 7950.0 7760.0 7940.0 7206.00
23 Sep, 2024 7940.0 7950.0 7870.0 7880.0 5893.00
20 Sep, 2024 7850.0 7910.0 7850.0 7890.0 4342.00
19 Sep, 2024 7870.0 7870.0 7620.0 7850.0 8901.00
13 Sep, 2024 7910.0 7910.0 7750.0 7780.0 9953.00
12 Sep, 2024 7850.0 7850.0 7720.0 7830.0 5517.00
11 Sep, 2024 7690.0 7800.0 7690.0 7750.0 5210.00