Daesung Holdings Co., Ltd. (016710.KS)
KRW 7120.0
(0.56%)
KRW 7120.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7250.0 | 7280.0 | 7230.0 | 7260.0 | 6554.00 |
| 23 Dec, 2024 | 7270.0 | 7300.0 | 7110.0 | 7230.0 | 6737.00 |
| 20 Dec, 2024 | 7270.0 | 7280.0 | 7190.0 | 7280.0 | 4009.00 |
| 19 Dec, 2024 | 7300.0 | 7300.0 | 7210.0 | 7290.0 | 4695.00 |
| 18 Dec, 2024 | 7300.0 | 7310.0 | 7230.0 | 7310.0 | 3584.00 |
| 17 Dec, 2024 | 7260.0 | 7320.0 | 7200.0 | 7270.0 | 6478.00 |
| 16 Dec, 2024 | 7140.0 | 7300.0 | 7140.0 | 7260.0 | 16.95 Thousand |
| 13 Dec, 2024 | 7080.0 | 7190.0 | 7080.0 | 7180.0 | 10.87 Thousand |
| 12 Dec, 2024 | 7040.0 | 7130.0 | 7010.0 | 7110.0 | 10.27 Thousand |
| 11 Dec, 2024 | 6950.0 | 7020.0 | 6950.0 | 7020.0 | 12.34 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF