Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8050.0 8050.0 7960.0 8050.0 7428.00
28 Aug, 2024 8140.0 8250.0 8030.0 8050.0 11.65 Thousand
27 Aug, 2024 8130.0 8250.0 8120.0 8140.0 11.1 Thousand
26 Aug, 2024 8180.0 8270.0 8130.0 8130.0 6214.00
25 Aug, 2024 8180.0 8270.0 8130.0 8130.0 6214.00
23 Aug, 2024 8180.0 8300.0 8130.0 8180.0 4628.00
22 Aug, 2024 8180.0 8280.0 8120.0 8180.0 8480.00
21 Aug, 2024 8330.0 8330.0 8200.0 8220.0 8480.00
20 Aug, 2024 8270.0 8270.0 8200.0 8260.0 6673.00
19 Aug, 2024 8330.0 8330.0 8170.0 8220.0 6385.00