Daesung Holdings Co., Ltd. (016710.KS)
KRW 7120.0
(0.56%)
KRW 7120.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7210.0 | 7320.0 | 7210.0 | 7300.0 | 11.16 Thousand |
| 25 Nov, 2024 | 7200.0 | 7300.0 | 7190.0 | 7250.0 | 13.4 Thousand |
| 22 Nov, 2024 | 7260.0 | 7260.0 | 7190.0 | 7200.0 | 8854.00 |
| 21 Nov, 2024 | 7150.0 | 7230.0 | 7110.0 | 7200.0 | 8497.00 |
| 20 Nov, 2024 | 7220.0 | 7220.0 | 7150.0 | 7190.0 | 7259.00 |
| 19 Nov, 2024 | 7150.0 | 7210.0 | 7140.0 | 7180.0 | 7291.00 |
| 18 Nov, 2024 | 7090.0 | 7240.0 | 7060.0 | 7150.0 | 11.17 Thousand |
| 15 Nov, 2024 | 7050.0 | 7150.0 | 6980.0 | 7080.0 | 11.33 Thousand |
| 14 Nov, 2024 | 7330.0 | 7340.0 | 7040.0 | 7130.0 | 16.11 Thousand |
| 13 Nov, 2024 | 7400.0 | 7400.0 | 7160.0 | 7200.0 | 13.06 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF