Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 8330.0 8330.0 8170.0 8220.0 6120.00
16 Aug, 2024 8210.0 8350.0 8210.0 8270.0 10.95 Thousand
15 Aug, 2024 8210.0 8350.0 8210.0 8270.0 10.95 Thousand
14 Aug, 2024 8200.0 8270.0 8110.0 8230.0 12.29 Thousand
13 Aug, 2024 8000.0 8410.0 8000.0 8190.0 34.23 Thousand
12 Aug, 2024 8130.0 8130.0 7980.0 8070.0 34.23 Thousand
11 Aug, 2024 8130.0 8130.0 7980.0 8070.0 16.35 Thousand
09 Aug, 2024 7910.0 8120.0 7910.0 7940.0 8649.00
08 Aug, 2024 7850.0 8030.0 7850.0 7950.0 14.34 Thousand
07 Aug, 2024 8010.0 8110.0 7910.0 7960.0 26.35 Thousand