Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8690.0 8690.0 8530.0 8550.0 8285.00
22 Jul, 2024 8630.0 8710.0 8560.0 8600.0 22.04 Thousand
19 Jul, 2024 8710.0 8710.0 8650.0 8650.0 11 Thousand
18 Jul, 2024 8660.0 8730.0 8660.0 8690.0 10.47 Thousand
17 Jul, 2024 8790.0 8790.0 8690.0 8710.0 12.48 Thousand
16 Jul, 2024 8750.0 8780.0 8700.0 8710.0 8537.00
15 Jul, 2024 8770.0 8810.0 8690.0 8750.0 36.04 Thousand
12 Jul, 2024 8780.0 8860.0 8740.0 8750.0 6419.00
11 Jul, 2024 8810.0 8890.0 8770.0 8770.0 15.05 Thousand
10 Jul, 2024 8760.0 8820.0 8760.0 8810.0 12.84 Thousand