Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9000.0 9000.0 8920.0 9000.0 7501.00
24 Jun, 2024 9040.0 9090.0 8910.0 9000.0 24.82 Thousand
21 Jun, 2024 9100.0 9130.0 9000.0 9050.0 28.08 Thousand
20 Jun, 2024 8980.0 9120.0 8940.0 9060.0 31.32 Thousand
19 Jun, 2024 9180.0 9180.0 8940.0 8980.0 37.99 Thousand
18 Jun, 2024 9080.0 9170.0 9010.0 9110.0 15.24 Thousand
17 Jun, 2024 9080.0 9150.0 9000.0 9110.0 39.03 Thousand
14 Jun, 2024 8980.0 9050.0 8950.0 8990.0 12.59 Thousand
13 Jun, 2024 8920.0 9040.0 8920.0 8980.0 22.12 Thousand
12 Jun, 2024 8860.0 8950.0 8850.0 8930.0 15.42 Thousand