Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 9010.0 9050.0 8920.0 8930.0 25.41 Thousand
24 May, 2024 8980.0 9050.0 8980.0 9010.0 10.23 Thousand
23 May, 2024 9030.0 9140.0 9000.0 9070.0 25.36 Thousand
22 May, 2024 9030.0 9150.0 9020.0 9100.0 28.82 Thousand
21 May, 2024 9120.0 9130.0 9030.0 9030.0 21.19 Thousand
20 May, 2024 9020.0 9160.0 8970.0 9080.0 15.57 Thousand
17 May, 2024 9200.0 9200.0 9000.0 9010.0 25.99 Thousand
16 May, 2024 9160.0 9180.0 9080.0 9100.0 9517.00
14 May, 2024 9060.0 9180.0 9010.0 9090.0 16.37 Thousand
13 May, 2024 9110.0 9150.0 9020.0 9090.0 15.61 Thousand