Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9040.0 9140.0 8990.0 9020.0 13.71 Thousand
23 Apr, 2024 8970.0 9100.0 8950.0 9040.0 19.92 Thousand
22 Apr, 2024 8960.0 9040.0 8900.0 8970.0 16.52 Thousand
19 Apr, 2024 8890.0 9080.0 8840.0 8960.0 37.13 Thousand
18 Apr, 2024 8860.0 8910.0 8810.0 8880.0 14.82 Thousand
17 Apr, 2024 8900.0 8910.0 8800.0 8840.0 24.61 Thousand
16 Apr, 2024 9070.0 9070.0 8820.0 8900.0 23.49 Thousand
15 Apr, 2024 8990.0 9050.0 8920.0 9030.0 17.53 Thousand
12 Apr, 2024 9110.0 9110.0 8980.0 8990.0 25.28 Thousand
11 Apr, 2024 9150.0 9250.0 9020.0 9030.0 23.97 Thousand