Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9120.0 9240.0 9090.0 9150.0 13.48 Thousand
08 Apr, 2024 9390.0 9390.0 9130.0 9140.0 28.1 Thousand
05 Apr, 2024 9270.0 9400.0 9220.0 9240.0 14.28 Thousand
04 Apr, 2024 9270.0 9300.0 9230.0 9270.0 16.26 Thousand
03 Apr, 2024 9340.0 9360.0 9260.0 9270.0 14.36 Thousand
02 Apr, 2024 9440.0 9440.0 9280.0 9340.0 14.96 Thousand
01 Apr, 2024 9410.0 9460.0 9340.0 9380.0 11.26 Thousand
29 Mar, 2024 9380.0 9510.0 9310.0 9400.0 23.04 Thousand
28 Mar, 2024 9450.0 9600.0 9440.0 9450.0 18.74 Thousand
27 Mar, 2024 9660.0 9660.0 9490.0 9520.0 32.21 Thousand