Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9350.0 9350.0 9260.0 9280.0 20.14 Thousand
11 Mar, 2024 9370.0 9370.0 9300.0 9310.0 15.41 Thousand
08 Mar, 2024 9310.0 9390.0 9290.0 9340.0 18.42 Thousand
07 Mar, 2024 9400.0 9400.0 9300.0 9300.0 24.88 Thousand
06 Mar, 2024 9490.0 9490.0 9310.0 9400.0 26.38 Thousand
05 Mar, 2024 9490.0 9600.0 9440.0 9450.0 23.32 Thousand
04 Mar, 2024 9590.0 9700.0 9500.0 9570.0 21.39 Thousand
29 Feb, 2024 9730.0 9770.0 9600.0 9600.0 22.22 Thousand
28 Feb, 2024 9510.0 9840.0 9440.0 9720.0 35.96 Thousand
27 Feb, 2024 9630.0 9630.0 9400.0 9400.0 31.6 Thousand