Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9590.0 9610.0 9500.0 9560.0 22.15 Thousand
07 Feb, 2024 9450.0 9580.0 9390.0 9560.0 21.82 Thousand
06 Feb, 2024 9710.0 9710.0 9400.0 9470.0 38.85 Thousand
05 Feb, 2024 9810.0 9840.0 9640.0 9720.0 28.85 Thousand
02 Feb, 2024 9730.0 9810.0 9400.0 9720.0 104.94 Thousand
01 Feb, 2024 8940.0 9700.0 8940.0 9640.0 209.95 Thousand
31 Jan, 2024 9200.0 9210.0 8940.0 9040.0 44.71 Thousand
30 Jan, 2024 9170.0 9520.0 9130.0 9220.0 65.84 Thousand
29 Jan, 2024 8980.0 9230.0 8900.0 9220.0 57.74 Thousand
26 Jan, 2024 8960.0 9010.0 8900.0 8970.0 19.74 Thousand