Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9080.0 9080.0 8900.0 8950.0 48.3 Thousand
24 Jan, 2024 9100.0 9150.0 9000.0 9090.0 21.23 Thousand
23 Jan, 2024 9130.0 9200.0 9050.0 9100.0 32.46 Thousand
22 Jan, 2024 9220.0 9270.0 9130.0 9160.0 15.91 Thousand
19 Jan, 2024 9250.0 9350.0 9210.0 9220.0 18.97 Thousand
18 Jan, 2024 9220.0 9350.0 9220.0 9290.0 26.27 Thousand
17 Jan, 2024 9590.0 9590.0 9280.0 9290.0 80.09 Thousand
16 Jan, 2024 9700.0 9860.0 9580.0 9620.0 45.6 Thousand
15 Jan, 2024 9710.0 9770.0 9590.0 9660.0 50.97 Thousand
12 Jan, 2024 9800.0 9890.0 9690.0 9700.0 45.39 Thousand