Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9890.0 10050.0 9870.0 10000.0 33.97 Thousand
22 Dec, 2023 9950.0 9980.0 9810.0 9890.0 33.17 Thousand
21 Dec, 2023 10000.0 10090.0 9880.0 9900.0 51.9 Thousand
20 Dec, 2023 9870.0 10150.0 9820.0 9990.0 96.94 Thousand
19 Dec, 2023 9810.0 9850.0 9780.0 9800.0 22.47 Thousand
18 Dec, 2023 9750.0 9820.0 9750.0 9810.0 22.8 Thousand
15 Dec, 2023 9850.0 9850.0 9750.0 9770.0 36.58 Thousand
14 Dec, 2023 9860.0 9860.0 9770.0 9780.0 24.36 Thousand
13 Dec, 2023 9860.0 9900.0 9770.0 9770.0 40.04 Thousand
12 Dec, 2023 9930.0 9930.0 9820.0 9890.0 32.76 Thousand