Daesung Holdings Co., Ltd. (016710.KS)
KRW 7400.0
(0.0%)
KRW 7400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9280.0 | 9390.0 | 9260.0 | 9370.0 | 16.56 Thousand |
| 12 Mar, 2024 | 9350.0 | 9350.0 | 9260.0 | 9280.0 | 20.14 Thousand |
| 11 Mar, 2024 | 9370.0 | 9370.0 | 9300.0 | 9310.0 | 15.41 Thousand |
| 08 Mar, 2024 | 9310.0 | 9390.0 | 9290.0 | 9340.0 | 18.42 Thousand |
| 07 Mar, 2024 | 9400.0 | 9400.0 | 9300.0 | 9300.0 | 24.88 Thousand |
| 06 Mar, 2024 | 9490.0 | 9490.0 | 9310.0 | 9400.0 | 26.38 Thousand |
| 05 Mar, 2024 | 9490.0 | 9600.0 | 9440.0 | 9450.0 | 23.32 Thousand |
| 04 Mar, 2024 | 9590.0 | 9700.0 | 9500.0 | 9570.0 | 21.39 Thousand |
| 29 Feb, 2024 | 9730.0 | 9770.0 | 9600.0 | 9600.0 | 22.22 Thousand |
| 28 Feb, 2024 | 9510.0 | 9840.0 | 9440.0 | 9720.0 | 35.96 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF