Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9880.0 9930.0 9850.0 9910.0 31.01 Thousand
08 Dec, 2023 9820.0 10300.0 9790.0 9910.0 35.79 Thousand
07 Dec, 2023 9850.0 9940.0 9800.0 9820.0 35.51 Thousand
06 Dec, 2023 9830.0 9930.0 9810.0 9850.0 27.14 Thousand
05 Dec, 2023 9850.0 9930.0 9770.0 9830.0 40.04 Thousand
04 Dec, 2023 9870.0 9900.0 9740.0 9810.0 31.73 Thousand
01 Dec, 2023 9890.0 9930.0 9760.0 9790.0 57.99 Thousand
30 Nov, 2023 9920.0 10000.0 9860.0 9890.0 41.16 Thousand
29 Nov, 2023 9990.0 10250.0 9890.0 9900.0 91.49 Thousand
28 Nov, 2023 9990.0 10130.0 9830.0 9870.0 82.24 Thousand