Daesung Holdings Co., Ltd. (016710.KS)
KRW 7400.0
(0.0%)
KRW 7400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9560.0 | 9660.0 | 9500.0 | 9620.0 | 28.86 Thousand |
| 08 Feb, 2024 | 9590.0 | 9610.0 | 9500.0 | 9560.0 | 22.15 Thousand |
| 07 Feb, 2024 | 9450.0 | 9580.0 | 9390.0 | 9560.0 | 21.82 Thousand |
| 06 Feb, 2024 | 9710.0 | 9710.0 | 9400.0 | 9470.0 | 38.85 Thousand |
| 05 Feb, 2024 | 9810.0 | 9840.0 | 9640.0 | 9720.0 | 28.85 Thousand |
| 02 Feb, 2024 | 9730.0 | 9810.0 | 9400.0 | 9720.0 | 104.94 Thousand |
| 01 Feb, 2024 | 8940.0 | 9700.0 | 8940.0 | 9640.0 | 209.95 Thousand |
| 31 Jan, 2024 | 9200.0 | 9210.0 | 8940.0 | 9040.0 | 44.71 Thousand |
| 30 Jan, 2024 | 9170.0 | 9520.0 | 9130.0 | 9220.0 | 65.84 Thousand |
| 29 Jan, 2024 | 8980.0 | 9230.0 | 8900.0 | 9220.0 | 57.74 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF