Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9810.0 9830.0 9740.0 9770.0 25.3 Thousand
10 Jan, 2024 9930.0 9930.0 9760.0 9810.0 30.95 Thousand
09 Jan, 2024 9860.0 9970.0 9770.0 9860.0 29.55 Thousand
08 Jan, 2024 9910.0 10080.0 9750.0 9780.0 59.11 Thousand
05 Jan, 2024 10020.0 10130.0 9860.0 9910.0 55.85 Thousand
04 Jan, 2024 9950.0 10240.0 9880.0 10130.0 78.69 Thousand
03 Jan, 2024 9990.0 10090.0 9900.0 9990.0 41.79 Thousand
02 Jan, 2024 10180.0 10180.0 9950.0 9980.0 27.75 Thousand
28 Dec, 2023 9960.0 10040.0 9860.0 10030.0 45.82 Thousand
27 Dec, 2023 9870.0 9990.0 9810.0 9870.0 38.09 Thousand