Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9590.0 9710.0 9520.0 9640.0 20.36 Thousand
25 Mar, 2024 9500.0 9630.0 9440.0 9590.0 31.88 Thousand
22 Mar, 2024 9350.0 9500.0 9340.0 9460.0 15.05 Thousand
21 Mar, 2024 9250.0 9500.0 9240.0 9400.0 38.74 Thousand
20 Mar, 2024 9270.0 9370.0 9250.0 9260.0 18.63 Thousand
19 Mar, 2024 9350.0 9420.0 9260.0 9260.0 20.23 Thousand
18 Mar, 2024 9340.0 9420.0 9270.0 9320.0 12.71 Thousand
15 Mar, 2024 9350.0 9450.0 9290.0 9360.0 13.14 Thousand
14 Mar, 2024 9370.0 9410.0 9330.0 9390.0 11.09 Thousand
13 Mar, 2024 9280.0 9390.0 9260.0 9370.0 16.56 Thousand