Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9150.0 9150.0 9060.0 9120.0 6576.00
09 May, 2024 9130.0 9190.0 9040.0 9050.0 19.4 Thousand
08 May, 2024 9150.0 9190.0 9070.0 9160.0 18.4 Thousand
07 May, 2024 9150.0 9200.0 9080.0 9150.0 15.92 Thousand
03 May, 2024 9100.0 9170.0 9040.0 9130.0 16.3 Thousand
02 May, 2024 9140.0 9180.0 9050.0 9090.0 8605.00
30 Apr, 2024 9040.0 9150.0 9020.0 9140.0 18.89 Thousand
29 Apr, 2024 9010.0 9060.0 8900.0 9060.0 13.65 Thousand
26 Apr, 2024 9000.0 9010.0 8910.0 8940.0 12.87 Thousand
25 Apr, 2024 9020.0 9110.0 8930.0 9000.0 7932.00