Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8970.0 8980.0 8900.0 8910.0 11.02 Thousand
10 Jun, 2024 9020.0 9120.0 8870.0 8910.0 38.14 Thousand
07 Jun, 2024 9230.0 9270.0 8990.0 9020.0 63.78 Thousand
05 Jun, 2024 9190.0 9300.0 9070.0 9230.0 71.86 Thousand
04 Jun, 2024 9720.0 10210.0 9140.0 9170.0 392.1 Thousand
03 Jun, 2024 8710.0 10120.0 8710.0 9720.0 811.89 Thousand
31 May, 2024 8840.0 8840.0 8720.0 8740.0 9583.00
30 May, 2024 8810.0 8810.0 8710.0 8710.0 25.86 Thousand
29 May, 2024 8960.0 8960.0 8800.0 8810.0 29.66 Thousand
28 May, 2024 8880.0 9040.0 8880.0 8910.0 10.56 Thousand