Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8820.0 8830.0 8750.0 8810.0 8983.00
08 Jul, 2024 8740.0 8800.0 8730.0 8790.0 5032.00
05 Jul, 2024 8740.0 8880.0 8700.0 8730.0 21.97 Thousand
04 Jul, 2024 8780.0 8870.0 8710.0 8740.0 10.3 Thousand
03 Jul, 2024 8780.0 8890.0 8770.0 8770.0 15.97 Thousand
02 Jul, 2024 8870.0 8890.0 8800.0 8820.0 15.66 Thousand
01 Jul, 2024 8900.0 8900.0 8830.0 8870.0 8978.00
28 Jun, 2024 8840.0 8950.0 8820.0 8880.0 6563.00
27 Jun, 2024 8900.0 8900.0 8840.0 8840.0 10.19 Thousand
26 Jun, 2024 9010.0 9010.0 8810.0 8880.0 20.26 Thousand