Daesung Holdings Co., Ltd. (016710.KS)
KRW 7400.0
(2.78%)
KRW 7400.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7790.0 | 7850.0 | 7790.0 | 7800.0 | 4245.00 |
| 29 Oct, 2024 | 7790.0 | 7800.0 | 7780.0 | 7790.0 | 6599.00 |
| 28 Oct, 2024 | 7790.0 | 7800.0 | 7750.0 | 7790.0 | 8374.00 |
| 25 Oct, 2024 | 7840.0 | 7900.0 | 7700.0 | 7790.0 | 34.83 Thousand |
| 24 Oct, 2024 | 7940.0 | 7940.0 | 7850.0 | 7860.0 | 5323.00 |
| 23 Oct, 2024 | 7810.0 | 7980.0 | 7760.0 | 7900.0 | 13.02 Thousand |
| 22 Oct, 2024 | 7890.0 | 7890.0 | 7770.0 | 7810.0 | 14.07 Thousand |
| 21 Oct, 2024 | 7900.0 | 7940.0 | 7840.0 | 7880.0 | 4362.00 |
| 18 Oct, 2024 | 7890.0 | 7890.0 | 7800.0 | 7890.0 | 12.74 Thousand |
| 17 Oct, 2024 | 7950.0 | 7950.0 | 7880.0 | 7890.0 | 4507.00 |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF