Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7660.0 8130.0 7650.0 8030.0 25.89 Thousand
05 Aug, 2024 8390.0 8390.0 7500.0 7730.0 72.41 Thousand
02 Aug, 2024 8540.0 8540.0 8370.0 8400.0 15.79 Thousand
01 Aug, 2024 8370.0 8570.0 8370.0 8540.0 9095.00
31 Jul, 2024 8350.0 8740.0 8320.0 8440.0 30.37 Thousand
30 Jul, 2024 8430.0 8430.0 8340.0 8380.0 14.84 Thousand
29 Jul, 2024 8370.0 8420.0 8370.0 8410.0 8759.00
26 Jul, 2024 8380.0 8470.0 8340.0 8360.0 14.46 Thousand
25 Jul, 2024 8600.0 8600.0 8360.0 8380.0 22.03 Thousand
24 Jul, 2024 8550.0 8580.0 8510.0 8540.0 11.29 Thousand