Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7850.0 7850.0 7610.0 7800.0 11.42 Thousand
09 Sep, 2024 7680.0 7800.0 7610.0 7730.0 15.52 Thousand
08 Sep, 2024 7680.0 7800.0 7610.0 7730.0 15.52 Thousand
06 Sep, 2024 7790.0 7850.0 7720.0 7720.0 7144.00
05 Sep, 2024 7990.0 7990.0 7780.0 7820.0 10.52 Thousand
04 Sep, 2024 7990.0 7990.0 7800.0 7860.0 23.52 Thousand
03 Sep, 2024 8110.0 8110.0 7990.0 8000.0 23.52 Thousand
02 Sep, 2024 8150.0 8150.0 7970.0 8080.0 6426.00
01 Sep, 2024 8150.0 8150.0 7970.0 8080.0 5671.00
30 Aug, 2024 8050.0 8190.0 8000.0 8080.0 2288.00