Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7940.0 7940.0 7840.0 7900.0 7477.00
15 Oct, 2024 7920.0 7970.0 7870.0 7900.0 7454.00
14 Oct, 2024 7900.0 7980.0 7880.0 7920.0 11.85 Thousand
11 Oct, 2024 8010.0 8020.0 7910.0 7970.0 7894.00
10 Oct, 2024 8010.0 8030.0 7920.0 8010.0 9373.00
08 Oct, 2024 7980.0 8020.0 7920.0 8000.0 6881.00
07 Oct, 2024 8010.0 8010.0 7930.0 7950.0 9393.00
04 Oct, 2024 7980.0 8080.0 7930.0 7940.0 6307.00
02 Oct, 2024 8020.0 8020.0 7830.0 7980.0 13.47 Thousand
30 Sep, 2024 8080.0 8090.0 8000.0 8020.0 6241.00