Daesung Holdings Co., Ltd. (016710.KS)
KRW 7120.0
(0.56%)
KRW 7120.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7050.0 | 7170.0 | 7050.0 | 7130.0 | 9628.00 |
| 09 Jan, 2025 | 7160.0 | 7180.0 | 7110.0 | 7150.0 | 5869.00 |
| 08 Jan, 2025 | 7110.0 | 7200.0 | 7090.0 | 7140.0 | 31.34 Thousand |
| 07 Jan, 2025 | 7100.0 | 7150.0 | 7060.0 | 7110.0 | 7754.00 |
| 06 Jan, 2025 | 7200.0 | 7210.0 | 7070.0 | 7080.0 | 6182.00 |
| 03 Jan, 2025 | 6980.0 | 7090.0 | 6970.0 | 7040.0 | 8040.00 |
| 02 Jan, 2025 | 7010.0 | 7040.0 | 6960.0 | 6990.0 | 11.16 Thousand |
| 30 Dec, 2024 | 7000.0 | 7100.0 | 6990.0 | 7030.0 | 6222.00 |
| 27 Dec, 2024 | 7100.0 | 7120.0 | 7010.0 | 7050.0 | 12.04 Thousand |
| 26 Dec, 2024 | 7290.0 | 7300.0 | 7230.0 | 7230.0 | 8887.00 |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF