Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 7400.0 7400.0 7160.0 7200.0 13.06 Thousand
12 Nov, 2024 7510.0 7510.0 7280.0 7310.0 26.89 Thousand
11 Nov, 2024 7660.0 7720.0 7500.0 7510.0 23.61 Thousand
08 Nov, 2024 7820.0 7820.0 7570.0 7650.0 25.79 Thousand
07 Nov, 2024 7750.0 7800.0 7700.0 7760.0 6982.00
06 Nov, 2024 7820.0 7820.0 7730.0 7750.0 10.91 Thousand
05 Nov, 2024 7790.0 7820.0 7750.0 7820.0 3895.00
04 Nov, 2024 7760.0 7800.0 7750.0 7770.0 12.19 Thousand
01 Nov, 2024 7820.0 7820.0 7710.0 7770.0 1591.00
31 Oct, 2024 7800.0 7850.0 7710.0 7740.0 6662.00