Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9960.0 | 10040.0 | 9860.0 | 10030.0 | 45.82 Thousand |
| 27 Dec, 2023 | 9870.0 | 9990.0 | 9810.0 | 9870.0 | 38.09 Thousand |
| 26 Dec, 2023 | 9890.0 | 10050.0 | 9870.0 | 10000.0 | 33.97 Thousand |
| 22 Dec, 2023 | 9950.0 | 9980.0 | 9810.0 | 9890.0 | 33.17 Thousand |
| 21 Dec, 2023 | 10000.0 | 10090.0 | 9880.0 | 9900.0 | 51.9 Thousand |
| 20 Dec, 2023 | 9870.0 | 10150.0 | 9820.0 | 9990.0 | 96.94 Thousand |
| 19 Dec, 2023 | 9810.0 | 9850.0 | 9780.0 | 9800.0 | 22.47 Thousand |
| 18 Dec, 2023 | 9750.0 | 9820.0 | 9750.0 | 9810.0 | 22.8 Thousand |
| 15 Dec, 2023 | 9850.0 | 9850.0 | 9750.0 | 9770.0 | 36.58 Thousand |
| 14 Dec, 2023 | 9860.0 | 9860.0 | 9770.0 | 9780.0 | 24.36 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF