Daesung Holdings Co., Ltd. (016710.KS)

KRW 7290.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11410.0 11470.0 11210.0 11210.0 44.89 Thousand
22 Sep, 2023 11650.0 11650.0 11410.0 11410.0 43.77 Thousand
21 Sep, 2023 12080.0 12080.0 11660.0 11660.0 77.13 Thousand
20 Sep, 2023 12200.0 12270.0 12070.0 12090.0 49.2 Thousand
19 Sep, 2023 12270.0 12330.0 12170.0 12220.0 39.21 Thousand
18 Sep, 2023 12570.0 12660.0 12290.0 12310.0 52.06 Thousand
15 Sep, 2023 12550.0 12710.0 12470.0 12680.0 82.47 Thousand
14 Sep, 2023 12280.0 12530.0 12280.0 12530.0 43.81 Thousand