Daesung Holdings Co., Ltd. (016710.KS)
KRW 7070.0
(0.0%)
KRW 7070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 11200.0 | 11360.0 | 11070.0 | 11320.0 | 26.86 Thousand |
| 26 Sep, 2023 | 11210.0 | 11290.0 | 11120.0 | 11200.0 | 30.53 Thousand |
| 25 Sep, 2023 | 11410.0 | 11470.0 | 11210.0 | 11210.0 | 44.89 Thousand |
| 22 Sep, 2023 | 11650.0 | 11650.0 | 11410.0 | 11410.0 | 43.77 Thousand |
| 21 Sep, 2023 | 12080.0 | 12080.0 | 11660.0 | 11660.0 | 77.13 Thousand |
| 20 Sep, 2023 | 12200.0 | 12270.0 | 12070.0 | 12090.0 | 49.2 Thousand |
| 19 Sep, 2023 | 12270.0 | 12330.0 | 12170.0 | 12220.0 | 39.21 Thousand |
| 18 Sep, 2023 | 12570.0 | 12660.0 | 12290.0 | 12310.0 | 52.06 Thousand |
| 15 Sep, 2023 | 12550.0 | 12710.0 | 12470.0 | 12680.0 | 82.47 Thousand |
| 14 Sep, 2023 | 12280.0 | 12530.0 | 12280.0 | 12530.0 | 43.81 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF