Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45700.0 46350.0 45200.0 45950.0 211.71 Thousand
18 Nov, 2024 44850.0 46750.0 44700.0 46050.0 289.81 Thousand
15 Nov, 2024 44850.0 45050.0 44200.0 44450.0 173.81 Thousand
14 Nov, 2024 44800.0 45100.0 44300.0 44450.0 289.11 Thousand
13 Nov, 2024 45200.0 45350.0 44300.0 44400.0 208.28 Thousand
12 Nov, 2024 46600.0 46800.0 45200.0 45450.0 282.19 Thousand
11 Nov, 2024 46000.0 46950.0 45850.0 46750.0 157.6 Thousand
08 Nov, 2024 46750.0 47200.0 46300.0 46450.0 175.39 Thousand
07 Nov, 2024 46700.0 47500.0 46150.0 46300.0 198.92 Thousand
06 Nov, 2024 46650.0 47300.0 46500.0 47000.0 143.58 Thousand