Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43600.0 | 43850.0 | 42100.0 | 42250.0 | 396.45 Thousand |
| 04 Apr, 2025 | 44600.0 | 45475.0 | 44350.0 | 45050.0 | 184.96 Thousand |
| 03 Apr, 2025 | 44750.0 | 45300.0 | 44300.0 | 45300.0 | 226.08 Thousand |
| 02 Apr, 2025 | 45300.0 | 46100.0 | 45000.0 | 45700.0 | 175.73 Thousand |
| 01 Apr, 2025 | 45200.0 | 46050.0 | 45000.0 | 45350.0 | 237.61 Thousand |
| 31 Mar, 2025 | 45150.0 | 45350.0 | 44750.0 | 45250.0 | 194.82 Thousand |
| 28 Mar, 2025 | 46100.0 | 46100.0 | 45100.0 | 45850.0 | 121.15 Thousand |
| 27 Mar, 2025 | 46350.0 | 46600.0 | 45900.0 | 45950.0 | 129.63 Thousand |
| 26 Mar, 2025 | 46750.0 | 46800.0 | 46250.0 | 46650.0 | 177.21 Thousand |
| 25 Mar, 2025 | 46800.0 | 47050.0 | 46200.0 | 46700.0 | 145.18 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO