Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 52500.0 | 53200.0 | 52500.0 | 52500.0 | 361.1 Thousand |
| 07 May, 2025 | 53100.0 | 53900.0 | 52400.0 | 52800.0 | 565.67 Thousand |
| 02 May, 2025 | 51700.0 | 52900.0 | 51000.0 | 52600.0 | 375.08 Thousand |
| 30 Apr, 2025 | 49600.0 | 52500.0 | 49550.0 | 52200.0 | 595.24 Thousand |
| 29 Apr, 2025 | 48950.0 | 50500.0 | 48750.0 | 49900.0 | 601.15 Thousand |
| 28 Apr, 2025 | 47950.0 | 49200.0 | 47950.0 | 48700.0 | 298.04 Thousand |
| 25 Apr, 2025 | 47950.0 | 48200.0 | 47600.0 | 48100.0 | 187.37 Thousand |
| 24 Apr, 2025 | 47650.0 | 47850.0 | 47350.0 | 47700.0 | 158.29 Thousand |
| 23 Apr, 2025 | 47600.0 | 47900.0 | 47250.0 | 47750.0 | 216.81 Thousand |
| 22 Apr, 2025 | 45900.0 | 47600.0 | 45800.0 | 47250.0 | 260.89 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO