Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 47950.0 | 48200.0 | 47600.0 | 48100.0 | 187.37 Thousand |
| 24 Apr, 2025 | 47650.0 | 47850.0 | 47350.0 | 47700.0 | 158.29 Thousand |
| 23 Apr, 2025 | 47600.0 | 47900.0 | 47250.0 | 47750.0 | 216.81 Thousand |
| 22 Apr, 2025 | 45900.0 | 47600.0 | 45800.0 | 47250.0 | 260.89 Thousand |
| 21 Apr, 2025 | 45050.0 | 46150.0 | 45050.0 | 46000.0 | 164.2 Thousand |
| 18 Apr, 2025 | 44650.0 | 45100.0 | 44450.0 | 44900.0 | 93.67 Thousand |
| 17 Apr, 2025 | 44600.0 | 44800.0 | 44000.0 | 44550.0 | 173.27 Thousand |
| 16 Apr, 2025 | 44750.0 | 45000.0 | 44400.0 | 44750.0 | 142.64 Thousand |
| 15 Apr, 2025 | 44050.0 | 44900.0 | 43900.0 | 44700.0 | 180.55 Thousand |
| 14 Apr, 2025 | 43800.0 | 44300.0 | 43650.0 | 43900.0 | 191.02 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO