Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 48000.0 50700.0 47900.0 50700.0 1.12 Million
02 Dec, 2024 47950.0 48100.0 47350.0 47550.0 182.1 Thousand
29 Nov, 2024 47300.0 47800.0 47050.0 47600.0 293.98 Thousand
28 Nov, 2024 47250.0 47550.0 46600.0 47300.0 257.06 Thousand
27 Nov, 2024 45600.0 47250.0 45600.0 46850.0 262.16 Thousand
26 Nov, 2024 45950.0 46000.0 45350.0 45850.0 168.36 Thousand
25 Nov, 2024 46550.0 46600.0 45900.0 46400.0 241.05 Thousand
22 Nov, 2024 46150.0 46350.0 45900.0 46200.0 109.88 Thousand
21 Nov, 2024 46050.0 46250.0 45700.0 45800.0 123.82 Thousand
20 Nov, 2024 45550.0 46300.0 45350.0 46000.0 161.12 Thousand