Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 45050.0 | 46150.0 | 45050.0 | 46000.0 | 164.2 Thousand |
| 18 Apr, 2025 | 44650.0 | 45100.0 | 44450.0 | 44900.0 | 93.67 Thousand |
| 17 Apr, 2025 | 44600.0 | 44800.0 | 44000.0 | 44550.0 | 173.27 Thousand |
| 16 Apr, 2025 | 44750.0 | 45000.0 | 44400.0 | 44750.0 | 142.64 Thousand |
| 15 Apr, 2025 | 44050.0 | 44900.0 | 43900.0 | 44700.0 | 180.55 Thousand |
| 14 Apr, 2025 | 43800.0 | 44300.0 | 43650.0 | 43900.0 | 191.02 Thousand |
| 11 Apr, 2025 | 43250.0 | 43850.0 | 43000.0 | 43700.0 | 164.01 Thousand |
| 10 Apr, 2025 | 43700.0 | 44000.0 | 42800.0 | 43700.0 | 235.97 Thousand |
| 09 Apr, 2025 | 41950.0 | 42400.0 | 41550.0 | 42050.0 | 272.2 Thousand |
| 08 Apr, 2025 | 42950.0 | 43100.0 | 41975.0 | 42200.0 | 250.36 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO