Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 63000.0 | 63200.0 | 61700.0 | 63000.0 | 73.89 Thousand |
| 10 Jun, 2025 | 64100.0 | 64300.0 | 62800.0 | 62900.0 | 72.15 Thousand |
| 09 Jun, 2025 | 62300.0 | 64500.0 | 62200.0 | 63900.0 | 165.92 Thousand |
| 05 Jun, 2025 | 62500.0 | 62900.0 | 60700.0 | 61500.0 | 482.28 Thousand |
| 04 Jun, 2025 | 60200.0 | 62900.0 | 59800.0 | 62000.0 | 680.02 Thousand |
| 02 Jun, 2025 | 60300.0 | 61100.0 | 57800.0 | 59200.0 | 1.01 Million |
| 30 May, 2025 | 61100.0 | 61600.0 | 59600.0 | 60500.0 | 505.56 Thousand |
| 29 May, 2025 | 58000.0 | 60600.0 | 57600.0 | 60300.0 | 874.42 Thousand |
| 28 May, 2025 | 56800.0 | 58000.0 | 56500.0 | 57100.0 | 521.51 Thousand |
| 27 May, 2025 | 56900.0 | 57400.0 | 56000.0 | 56300.0 | 372.84 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO