Samsung Securities Co., Ltd. (016360.KS)

KRW 52800.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 62300.0 64500.0 62200.0 63900.0 165.92 Thousand
05 Jun, 2025 62500.0 62900.0 60700.0 61500.0 482.28 Thousand
04 Jun, 2025 60200.0 62900.0 59800.0 62000.0 680.02 Thousand
02 Jun, 2025 60300.0 61100.0 57800.0 59200.0 1.01 Million
30 May, 2025 61100.0 61600.0 59600.0 60500.0 505.56 Thousand
29 May, 2025 58000.0 60600.0 57600.0 60300.0 874.42 Thousand
28 May, 2025 56800.0 58000.0 56500.0 57100.0 521.51 Thousand
27 May, 2025 56900.0 57400.0 56000.0 56300.0 372.84 Thousand
26 May, 2025 56800.0 57500.0 56500.0 57100.0 246.84 Thousand
23 May, 2025 56200.0 57200.0 55900.0 56100.0 275.85 Thousand