Samsung Securities Co., Ltd. (016360.KS)

KRW 43900.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 43800.0 44300.0 43650.0 43950.0 113.79 Thousand
11 Apr, 2025 43250.0 43850.0 43000.0 43700.0 206.8 Thousand
10 Apr, 2025 43700.0 44000.0 42800.0 43700.0 235.97 Thousand
09 Apr, 2025 41950.0 42400.0 41550.0 42050.0 272.2 Thousand
08 Apr, 2025 42950.0 43100.0 41975.0 42200.0 250.36 Thousand
07 Apr, 2025 43600.0 43850.0 42100.0 42250.0 396.45 Thousand
04 Apr, 2025 44600.0 45475.0 44350.0 45050.0 184.96 Thousand
03 Apr, 2025 44750.0 45300.0 44300.0 45300.0 226.08 Thousand
02 Apr, 2025 45300.0 46100.0 45000.0 45700.0 175.73 Thousand
01 Apr, 2025 45200.0 46050.0 45000.0 45350.0 237.61 Thousand