Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43050.0 43450.0 42700.0 42950.0 402.1 Thousand
02 Jan, 2025 43150.0 43950.0 42700.0 43050.0 389.51 Thousand
30 Dec, 2024 43600.0 44000.0 43350.0 43500.0 335.03 Thousand
27 Dec, 2024 45000.0 45600.0 43150.0 44100.0 1.11 Million
26 Dec, 2024 48400.0 48400.0 47900.0 48000.0 752.78 Thousand
24 Dec, 2024 48400.0 48650.0 48150.0 48400.0 365.81 Thousand
23 Dec, 2024 47650.0 48650.0 47300.0 48400.0 376.86 Thousand
20 Dec, 2024 47650.0 47800.0 46750.0 47300.0 350.87 Thousand
19 Dec, 2024 47200.0 47950.0 47050.0 47750.0 234.46 Thousand
18 Dec, 2024 46500.0 48300.0 46150.0 48200.0 508.01 Thousand