Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 37700.0 | 38050.0 | 37350.0 | 37900.0 | 219.57 Thousand |
| 11 Oct, 2023 | 37550.0 | 37750.0 | 37050.0 | 37350.0 | 271.51 Thousand |
| 10 Oct, 2023 | 37100.0 | 38100.0 | 36900.0 | 37750.0 | 344.69 Thousand |
| 06 Oct, 2023 | 36200.0 | 36650.0 | 35950.0 | 36650.0 | 91.21 Thousand |
| 05 Oct, 2023 | 36200.0 | 36400.0 | 35650.0 | 36100.0 | 119.48 Thousand |
| 04 Oct, 2023 | 36400.0 | 36400.0 | 35100.0 | 35950.0 | 300.02 Thousand |
| 27 Sep, 2023 | 36700.0 | 37050.0 | 36550.0 | 36750.0 | 163.27 Thousand |
| 26 Sep, 2023 | 37650.0 | 37850.0 | 36700.0 | 37000.0 | 179.9 Thousand |
| 25 Sep, 2023 | 37750.0 | 38200.0 | 37650.0 | 37950.0 | 107.09 Thousand |
| 22 Sep, 2023 | 37550.0 | 37800.0 | 37400.0 | 37650.0 | 110.57 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO