Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 37250.0 | 37450.0 | 36650.0 | 36900.0 | 150.57 Thousand |
| 19 Oct, 2023 | 37750.0 | 37750.0 | 37050.0 | 37400.0 | 225.36 Thousand |
| 18 Oct, 2023 | 37700.0 | 38200.0 | 37650.0 | 37750.0 | 611.97 Thousand |
| 17 Oct, 2023 | 38150.0 | 38200.0 | 37600.0 | 37700.0 | 133.11 Thousand |
| 16 Oct, 2023 | 37600.0 | 37900.0 | 37400.0 | 37600.0 | 134.2 Thousand |
| 13 Oct, 2023 | 37350.0 | 38150.0 | 37350.0 | 37750.0 | 116.35 Thousand |
| 12 Oct, 2023 | 37700.0 | 38050.0 | 37350.0 | 37900.0 | 219.57 Thousand |
| 11 Oct, 2023 | 37550.0 | 37750.0 | 37050.0 | 37350.0 | 271.51 Thousand |
| 10 Oct, 2023 | 37100.0 | 38100.0 | 36900.0 | 37750.0 | 344.69 Thousand |
| 06 Oct, 2023 | 36200.0 | 36650.0 | 35950.0 | 36650.0 | 91.21 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO