Samsung Securities Co., Ltd. (016360.KS)

KRW 47750.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 38250.0 38550.0 37600.0 38500.0 175.51 Thousand
19 Sep, 2023 38400.0 38650.0 38200.0 38400.0 111.62 Thousand
18 Sep, 2023 38600.0 38850.0 38400.0 38550.0 179.8 Thousand
15 Sep, 2023 38400.0 38950.0 38100.0 38950.0 483.32 Thousand
14 Sep, 2023 38300.0 38300.0 37900.0 38100.0 229.53 Thousand