Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 38900.0 | 39350.0 | 38550.0 | 39200.0 | 319.46 Thousand |
| 14 Nov, 2023 | 38750.0 | 38800.0 | 38250.0 | 38550.0 | 106.05 Thousand |
| 13 Nov, 2023 | 38150.0 | 38500.0 | 38050.0 | 38400.0 | 136.4 Thousand |
| 10 Nov, 2023 | 37500.0 | 37900.0 | 37450.0 | 37900.0 | 77.51 Thousand |
| 09 Nov, 2023 | 37650.0 | 38000.0 | 37650.0 | 37850.0 | 143.94 Thousand |
| 08 Nov, 2023 | 38150.0 | 38400.0 | 37750.0 | 37750.0 | 108.5 Thousand |
| 07 Nov, 2023 | 38500.0 | 38700.0 | 37550.0 | 38050.0 | 289.82 Thousand |
| 06 Nov, 2023 | 37400.0 | 39000.0 | 37350.0 | 39000.0 | 411.88 Thousand |
| 03 Nov, 2023 | 37000.0 | 37150.0 | 36700.0 | 37150.0 | 118.63 Thousand |
| 02 Nov, 2023 | 36700.0 | 37200.0 | 36450.0 | 36700.0 | 139.31 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO