Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 38550.0 | 39200.0 | 38350.0 | 39200.0 | 365.98 Thousand |
| 29 Nov, 2023 | 38550.0 | 38850.0 | 38300.0 | 38350.0 | 136.66 Thousand |
| 28 Nov, 2023 | 38950.0 | 38950.0 | 38700.0 | 38700.0 | 96.04 Thousand |
| 27 Nov, 2023 | 38900.0 | 39000.0 | 38550.0 | 38750.0 | 98.51 Thousand |
| 24 Nov, 2023 | 38950.0 | 38950.0 | 38650.0 | 38650.0 | 59.77 Thousand |
| 23 Nov, 2023 | 38700.0 | 39100.0 | 38650.0 | 38800.0 | 91.76 Thousand |
| 22 Nov, 2023 | 38650.0 | 39200.0 | 38550.0 | 38700.0 | 112.84 Thousand |
| 21 Nov, 2023 | 39000.0 | 39000.0 | 38600.0 | 38950.0 | 137.16 Thousand |
| 20 Nov, 2023 | 38700.0 | 38900.0 | 38550.0 | 38850.0 | 95.97 Thousand |
| 17 Nov, 2023 | 39050.0 | 39050.0 | 38650.0 | 38800.0 | 56.16 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO