Samsung Securities Co., Ltd. (016360.KS)
KRW 44700.0
(1.82%)
KRW 44700.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 37650.0 | 37850.0 | 36700.0 | 37000.0 | 179.9 Thousand |
| 25 Sep, 2023 | 37750.0 | 38200.0 | 37650.0 | 37950.0 | 107.09 Thousand |
| 22 Sep, 2023 | 37550.0 | 37800.0 | 37400.0 | 37650.0 | 110.57 Thousand |
| 21 Sep, 2023 | 38300.0 | 38450.0 | 37800.0 | 38000.0 | 176.42 Thousand |
| 20 Sep, 2023 | 38250.0 | 38550.0 | 37600.0 | 38500.0 | 175.51 Thousand |
| 19 Sep, 2023 | 38400.0 | 38650.0 | 38200.0 | 38400.0 | 111.62 Thousand |
| 18 Sep, 2023 | 38600.0 | 38850.0 | 38400.0 | 38550.0 | 179.8 Thousand |
| 15 Sep, 2023 | 38400.0 | 38950.0 | 38100.0 | 38950.0 | 483.32 Thousand |
| 14 Sep, 2023 | 38300.0 | 38300.0 | 37900.0 | 38100.0 | 229.53 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO