Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 35550.0 | 36550.0 | 35450.0 | 36450.0 | 185.13 Thousand |
| 31 Oct, 2023 | 36050.0 | 36050.0 | 35150.0 | 35300.0 | 121.39 Thousand |
| 30 Oct, 2023 | 35450.0 | 35750.0 | 35150.0 | 35750.0 | 135.83 Thousand |
| 27 Oct, 2023 | 36200.0 | 36300.0 | 35600.0 | 35600.0 | 109.77 Thousand |
| 26 Oct, 2023 | 36450.0 | 36450.0 | 35750.0 | 35850.0 | 152.23 Thousand |
| 25 Oct, 2023 | 36250.0 | 36900.0 | 36000.0 | 36600.0 | 134.86 Thousand |
| 24 Oct, 2023 | 36300.0 | 36350.0 | 35500.0 | 36250.0 | 139.98 Thousand |
| 23 Oct, 2023 | 36800.0 | 36800.0 | 35550.0 | 35850.0 | 231.24 Thousand |
| 20 Oct, 2023 | 37250.0 | 37450.0 | 36650.0 | 36900.0 | 150.57 Thousand |
| 19 Oct, 2023 | 37750.0 | 37750.0 | 37050.0 | 37400.0 | 225.36 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO