Samsung Securities Co., Ltd. (016360.KS)

KRW 52800.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 36200.0 36400.0 35650.0 36100.0 119.48 Thousand
04 Oct, 2023 36400.0 36400.0 35100.0 35950.0 300.02 Thousand
27 Sep, 2023 36700.0 37050.0 36550.0 36750.0 163.27 Thousand
26 Sep, 2023 37650.0 37850.0 36700.0 37000.0 179.9 Thousand
25 Sep, 2023 37750.0 38200.0 37650.0 37950.0 107.09 Thousand
22 Sep, 2023 37550.0 37800.0 37400.0 37650.0 110.57 Thousand
21 Sep, 2023 38300.0 38450.0 37800.0 38000.0 176.42 Thousand
20 Sep, 2023 38250.0 38550.0 37600.0 38500.0 175.51 Thousand
19 Sep, 2023 38400.0 38650.0 38200.0 38400.0 111.62 Thousand
18 Sep, 2023 38600.0 38850.0 38400.0 38550.0 179.8 Thousand