Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 56800.0 | 57500.0 | 56500.0 | 57100.0 | 246.84 Thousand |
| 23 May, 2025 | 56200.0 | 57200.0 | 55900.0 | 56100.0 | 275.85 Thousand |
| 22 May, 2025 | 56100.0 | 57400.0 | 55800.0 | 56000.0 | 371.17 Thousand |
| 21 May, 2025 | 54200.0 | 56300.0 | 54000.0 | 56100.0 | 470.09 Thousand |
| 20 May, 2025 | 54000.0 | 55500.0 | 53000.0 | 54000.0 | 367.65 Thousand |
| 19 May, 2025 | 54200.0 | 54400.0 | 53000.0 | 53500.0 | 239.7 Thousand |
| 16 May, 2025 | 53900.0 | 54700.0 | 53300.0 | 54400.0 | 220.71 Thousand |
| 15 May, 2025 | 54800.0 | 55400.0 | 53000.0 | 53600.0 | 504.46 Thousand |
| 14 May, 2025 | 55700.0 | 56100.0 | 54800.0 | 55300.0 | 374.86 Thousand |
| 13 May, 2025 | 54900.0 | 55600.0 | 54200.0 | 55500.0 | 340.82 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO