Samsung Securities Co., Ltd. (016360.KS)

KRW 52800.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 56800.0 57500.0 56500.0 57100.0 246.84 Thousand
23 May, 2025 56200.0 57200.0 55900.0 56100.0 275.85 Thousand
22 May, 2025 56100.0 57400.0 55800.0 56000.0 371.17 Thousand
21 May, 2025 54200.0 56300.0 54000.0 56100.0 470.09 Thousand
20 May, 2025 54000.0 55500.0 53000.0 54000.0 367.65 Thousand
19 May, 2025 54200.0 54400.0 53000.0 53500.0 239.7 Thousand
16 May, 2025 53900.0 54700.0 53300.0 54400.0 220.71 Thousand
15 May, 2025 54800.0 55400.0 53000.0 53600.0 504.46 Thousand
14 May, 2025 55700.0 56100.0 54800.0 55300.0 374.86 Thousand
13 May, 2025 54900.0 55600.0 54200.0 55500.0 340.82 Thousand